Dolar
₺49,9767
+0,05%
Euro
₺56,0997
+0,60%
Sterlin
₺67,1226
+0,21%
Gram Altın
₺6.268,90
+0,74%
Çeyrek Altın
₺10.251,58
+0,40%
Gümüş
₺80,49
+1,99%
BIST 100
10.918,11
+1,47%
btc
kaç
Kripto Paralar
Coin ara…
⌘K
Tüm Kripto Paralar
1.132 coin takip ediliyor
#
İsim
Fiyat
1s %
24s %
7g %
Piyasa Değeri
24s Hacim
Dolaşımdaki Arz
Son 7 Gün
200
Strategy PP Variable xStock
STRCX
$109,00
+6,28%
+9,84%
+0,06%
$153,32 Mn
$21,12 B
1,4 Mn STRCX
201
Theta Network
THETA
$0,1529
-0,08%
-3,03%
-16,81%
$152,95 Mn
$2,45 Mn
1 Mr THETA
202
AUSD
AUSD
$0,9989
+0,02%
-0,05%
+0,02%
$150,40 Mn
$3,59 Mn
151 Mn AUSD
203
SwissBorg
BORG
$0,1531
-0,09%
+0,75%
-0,57%
$150,17 Mn
$163,28 B
981 Mn BORG
204
GUSD
GUSD
$0,9974
+0,02%
-0,04%
+0,01%
$149,40 Mn
$160,76 B
150 Mn GUSD
204
Sonic
S
$0,0386
-0,22%
-3,30%
-17,38%
$149,82 Mn
$21,40 Mn
3,9 Mr S
205
Axie Infinity
AXS
$0,8527
-0,01%
-1,48%
-9,71%
$149,73 Mn
$21,86 Mn
176 Mn AXS
207
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$73,11
-0,66%
+0,49%
-12,06%
$147,21 Mn
$9,84 Mn
2 Mn CRCLB
208
MX
MX
$1,59
+0,04%
-1,24%
+0,88%
$145,85 Mn
$3,77 Mn
92 Mn MX
209
coco
COCO
$0,1436
-0,00%
-0,10%
-6,96%
$143,55 Mn
$37,47 B
1 Mr COCO
209
Decentraland
MANA
$0,0735
-0,10%
-1,17%
-6,12%
$143,92 Mn
$6,51 Mn
2 Mr MANA
212
Onyxcoin
XCN
$0,003606
+0,36%
-4,83%
-11,15%
$142,76 Mn
$5,14 Mn
40 Mr XCN
212
Sentient
SENT
$0,0196
-0,08%
-1,84%
-2,98%
$142,19 Mn
$8,82 Mn
7,2 Mr SENT
213
lium
SN51
$28,14
-0,10%
-7,12%
-4,45%
$142,13 Mn
$3,42 Mn
5,1 Mn SN51
214
Vision
VSN
$0,0364
-0,31%
-2,59%
-6,41%
$139,23 Mn
$2,31 Mn
3,8 Mr VSN
215
Akedo
AKE
$0,006066
+4,68%
-33,87%
-80,33%
$138,28 Mn
$38,84 Mn
23 Mr AKE
216
NEO
NEO
$1,95
-0,19%
-1,48%
-6,55%
$137,70 Mn
$2,74 Mn
71 Mn NEO
217
Vaulta
A
$0,0802
-0,08%
-2,67%
-9,60%
$134,55 Mn
$4,07 Mn
1,7 Mr A
217
Railgun
RAIL
$2,28
-1,86%
-1,61%
-7,61%
$136,89 Mn
$143,95 B
60 Mn RAIL
218
Tradable LatAm Fintech SSTN
PC0000097
$1,00
0,00%
0,00%
0,00%
$134,00 Mn
$0,00
134 Mn PC0000097
218
The Sandbox
SAND
$0,0456
+0,10%
-1,24%
-3,38%
$134,05 Mn
$30,89 Mn
2,9 Mr SAND
219
Non-Playable Coin
NPC
$0,0166
-0,66%
+0,65%
-1,50%
$133,83 Mn
$2,43 Mn
8,1 Mr NPC
222
CASH
CASH
$0,9989
+0,03%
-0,06%
-0,00%
$128,82 Mn
$3,65 Mn
129 Mn CASH
223
DoubleZero
2Z
$0,0245
-0,18%
-3,29%
-12,87%
$128,72 Mn
$2,48 Mn
5,3 Mr 2Z
224
Quack AI
Q
$0,0269
+0,25%
-9,07%
-51,13%
$126,46 Mn
$29,69 Mn
4,7 Mr Q
225
AWE Network
AWE
$0,0647
-1,13%
-3,36%
+4,17%
$125,76 Mn
$8,52 Mn
1,9 Mr AWE
226
Ozone Chain
OZO
$0,1308
-0,00%
+0,10%
-0,08%
$125,71 Mn
$204,42 B
961 Mn OZO
228
Chiliz
CHZ
$0,0119
-0,34%
-2,28%
-7,53%
$125,77 Mn
$7,21 Mn
11 Mr CHZ
228
BUILDon
B
$0,1249
-0,03%
-2,42%
-0,62%
$124,93 Mn
$3,09 Mn
1 Mr B
229
Useless Coin
USELESS
$0,1246
+0,27%
-4,68%
-22,01%
$124,63 Mn
$7,79 Mn
1 Mr USELESS
230
Bedrock
BR
$0,4182
+6,23%
-15,49%
-7,35%
$124,07 Mn
$3,64 Mn
297 Mn BR
231
eCash
XEC
$0,00000615
+0,04%
-3,21%
-15,49%
$123,64 Mn
$3,67 Mn
20 Tn XEC
232
BCGame Coin
BC
$0,0381
-0,70%
+1,47%
-1,71%
$122,40 Mn
$170,17 B
3,2 Mr BC
233
MicroStrategy xStock
MSTRX
$133,04
-0,52%
-0,88%
-7,05%
$120,43 Mn
$950,06 B
905 B MSTRX
234
Fartcoin
FARTCOIN
$0,1202
-0,15%
-1,12%
-3,91%
$120,14 Mn
$10,58 Mn
1 Mr FARTCOIN
235
OnRe Tokenized Reinsurance
ONYC
$1,15
+0,06%
-0,05%
-0,18%
$118,19 Mn
$1,28 Mn
102 Mn ONYC
236
Theo Short Duration US Treasury Fund
THBILL
$1,01
+0,01%
+0,26%
-0,23%
$117,38 Mn
$56,94
116 Mn THBILL
237
Nest BlackOpal LiquidStone II Vault
NOPAL
$1,11
0,00%
+0,02%
+0,20%
$116,75 Mn
$0,00
105 Mn NOPAL
238
AIOZ Network
AIOZ
$0,0906
-0,22%
-1,02%
-6,76%
$116,68 Mn
$3,25 Mn
1,3 Mr AIOZ
239
3Jane USD3
USD3
$1,20
+0,29%
+0,70%
+0,66%
$116,11 Mn
$494,47 B
97 Mn USD3
240
edgeX
EDGE
$0,3306
-0,50%
-6,61%
+2,82%
$115,72 Mn
$1,59 Mn
350 Mn EDGE
241
Avant USD
AVUSD
$0,9955
+0,01%
-0,12%
-0,30%
$114,81 Mn
$133,44
115 Mn AVUSD
242
Rollbit Coin
RLB
$0,0742
-0,07%
-0,05%
-0,38%
$114,52 Mn
$134,88 B
1,5 Mr RLB
243
Tradable Singapore Fintech SSL
PC0000023
$1,00
—
—
0,00%
$114,50 Mn
$0,00
115 Mn PC0000023
244
Alpha Bulgaria Warrants
ALFW
$3,20
0,00%
0,00%
0,00%
$114,33 Mn
$0,00
36 Mn ALFW
245
1INCH
1INCH
$0,0812
-0,21%
-2,83%
-8,86%
$114,19 Mn
$21,39 Mn
1,4 Mr 1INCH
246
ZKsync
ZK
$0,0103
-0,05%
-0,50%
-15,94%
$114,00 Mn
$4,57 Mn
11 Mr ZK
247
Aster USDF
USDF
$0,997
+0,00%
+0,03%
-0,10%
$112,92 Mn
$174,90 B
113 Mn USDF
248
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1,00
—
—
0,00%
$111,87 Mn
$0,00
112 Mn PC0000085
249
Circle xStock
CRCLX
$73,37
-0,70%
+0,68%
-11,99%
$111,74 Mn
$1,87 Mn
1,5 Mn CRCLX
250
Golem
GLM
$0,11
+0,07%
-3,05%
+0,81%
$109,97 Mn
$1,32 Mn
1 Mr GLM
250
ApeCoin
APE
$0,1104
-0,14%
-1,99%
-10,16%
$110,38 Mn
$8,12 Mn
1 Mr APE
252
Humanity
H
$0,0519
-0,31%
-5,42%
-1,67%
$110,00 Mn
$972,20 B
2,1 Mr H
254
Immutable
IMX
$0,1202
-0,21%
-3,01%
-14,43%
$108,56 Mn
$3,91 Mn
904 Mn IMX
254
Cap
CAP
$0,0695
-0,07%
-3,73%
-10,28%
$108,49 Mn
$12,62 Mn
1,6 Mr CAP
255
SuperVerse
SUPER
$0,166
-0,28%
-7,78%
-7,84%
$108,39 Mn
$6,88 Mn
653 Mn SUPER
256
Saturn Dollar
USDAT
$0,9985
-0,01%
-0,04%
-0,01%
$107,97 Mn
$390,66 B
108 Mn USDAT
257
Bitget Wrapped BTC
BGBTC
$78.008,00
-0,07%
+0,20%
-3,09%
$107,96 Mn
$29,38 B
1,4 B BGBTC
258
SoSoValue
SOSO
$0,311
+0,24%
+0,81%
+8,28%
$106,36 Mn
$4,06 Mn
342 Mn SOSO
259
Hastra AUTO
AUTO
$1,03
+0,04%
+0,08%
+0,18%
$106,35 Mn
$173,92 B
103 Mn AUTO
260
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1,00
0,00%
0,00%
0,00%
$105,97 Mn
$0,00
106 Mn PC0000015
261
Alphabet (bStocks Tokenized Stock)
GOOGLB
$282,74
-0,14%
-0,20%
-11,89%
$105,51 Mn
$11,58 Mn
373 B GOOGLB
262
SafePal
SFP
$0,2097
-0,12%
-3,94%
-15,04%
$104,86 Mn
$729,47 B
500 Mn SFP
263
MultiversX
EGLD
$3,37
-0,09%
-1,27%
+5,52%
$104,73 Mn
$1,70 Mn
31 Mn EGLD
264
Securitize Tokenized AAA CLO Fund
STAC
$1.038,33
0,00%
0,00%
+0,11%
$104,69 Mn
$0,00
101 B STAC
265
Synthetix
SNX
$0,1791
+0,25%
-1,84%
-8,75%
$104,05 Mn
$3,64 Mn
581 Mn SNX
266
DGrid AI
DGAI
$0,6892
-0,16%
-5,70%
-19,24%
$103,37 Mn
$22,98 Mn
150 Mn DGAI
267
Ultima
ULTIMA
$1.206,50
-1,06%
+0,20%
-0,97%
$102,20 Mn
$5,00 Mn
85 B ULTIMA
268
Genius
GENIUS
$0,3045
+0,58%
+0,92%
-0,60%
$102,13 Mn
$1,99 Mn
335 Mn GENIUS
269
Plume
PLUME
$0,0147
-0,30%
-2,99%
-9,31%
$100,05 Mn
$8,27 Mn
6,8 Mr PLUME
269
Cash Cat
CASHCAT
$0,1017
-1,14%
+7,46%
+7,10%
$100,42 Mn
$9,61 Mn
988 Mn CASHCAT
271
Tradable Singapore Fintech SSL
PC0000077
$1,00
0,00%
0,00%
0,00%
$100,00 Mn
$0,00
100 Mn PC0000077
271
0G
0G
$0,1633
-0,49%
-3,80%
-20,40%
$100,05 Mn
$2,46 Mn
613 Mn 0G
272
Aethir
ATH
$0,004965
+0,03%
-0,72%
-9,83%
$99,95 Mn
$7,38 Mn
20 Mr ATH
274
Unity USD
UUSD
$0,9986
+0,01%
-0,09%
-0,07%
$99,86 Mn
$8,79 Mn
100 Mn UUSD
275
Prom
PROM
$5,45
+0,42%
-4,49%
+0,63%
$99,46 Mn
$4,93 Mn
18 Mn PROM
276
Janus Henderson Anemoy Treasury Fund
JTRSY
$1,12
0,00%
+0,03%
+0,12%
$97,16 Mn
$0,00
87 Mn JTRSY
277
Chutes
SN64
$15,35
-0,24%
-4,07%
-9,58%
$96,89 Mn
$330,10 B
6,3 Mn SN64
278
MetaDAO
META
$4,26
-0,21%
-6,16%
-11,53%
$96,61 Mn
$851,73 B
23 Mn META
279
Horizen
ZEN
$5,22
-0,39%
-2,00%
-8,61%
$96,47 Mn
$4,21 Mn
18 Mn ZEN
280
Frax USD
FRXUSD
$0,9997
+0,04%
-0,06%
+0,02%
$95,77 Mn
$6,93 Mn
96 Mn FRXUSD
281
Apollo Diversified Credit Securitize Fund
ACRED
$1.109,94
+0,01%
-0,04%
+0,41%
$95,53 Mn
$0,00
86 B ACRED
282
Verified Emeralds
VEREM
$38,03
+2,16%
+3,19%
+39,17%
$95,08 Mn
$117,23 B
2,5 Mn VEREM
283
USDa
USDA
$0,9671
—
—
-1,86%
$94,54 Mn
$0,00
98 Mn USDA
284
Quantum Resistant Ledger
QRL
$1,18
-0,28%
-1,08%
-4,19%
$92,87 Mn
$29,90 B
78 Mn QRL
285
STONK
STONK
$0,1182
-2,21%
-7,25%
-12,72%
$92,27 Mn
$3,86 Mn
780 Mn STONK
286
Nexus Mutual
NXM
$59,13
-0,04%
+1,28%
-1,39%
$91,97 Mn
$0,00
1,6 Mn NXM
287
Baby Claw
BABYCLAW
$0,0914
—
—
+56.177,83%
$91,38 Mn
$0,00
1 Mr BABYCLAW
288
Seeker
SKR
$0,0124
+0,46%
-2,90%
-12,09%
$90,47 Mn
$1,88 Mn
7,3 Mr SKR
288
Orca
ORCA
$1,49
+0,09%
-3,70%
-11,81%
$90,56 Mn
$7,65 Mn
61 Mn ORCA
290
Reserve Rights
RSR
$0,001432
-0,08%
-5,03%
-10,88%
$89,59 Mn
$12,90 Mn
63 Mr RSR
291
SOON
SOON
$0,2589
-0,03%
-4,85%
-13,71%
$87,98 Mn
$15,94 Mn
340 Mn SOON
292
dYdX
DYDX
$0,1036
+0,07%
-1,78%
-4,53%
$87,66 Mn
$1,23 Mn
846 Mn DYDX
293
deBridge
DBR
$0,0134
+0,58%
-3,27%
-16,04%
$87,22 Mn
$1,72 Mn
6,5 Mr DBR
294
TAGGER
TAG
$0,000801
+0,27%
+2,90%
+56,21%
$87,16 Mn
$3,26 Mn
109 Mr TAG
296
YZY
YZY
$0,288
-1,98%
-0,04%
+0,01%
$86,09 Mn
$2,00 B
299 Mn YZY
296
GMX
GMX
$8,03
-0,08%
-1,10%
-1,37%
$85,86 Mn
$1,63 Mn
11 Mn GMX
297
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$73,44
-0,69%
+0,93%
-12,04%
$85,71 Mn
$386,26 B
1,2 Mn CRCLON
298
GALA
GALA
$0,001674
-0,51%
-2,36%
-3,50%
$85,46 Mn
$5,96 Mn
51 Mr GALA
299
MAG7.ssi
MAG7.SSI
$0,5077
-0,42%
+0,14%
-3,25%
$84,98 Mn
$120,55 B
167 Mn MAG7.SSI
← Önceki
1
2
3
4
5
…
Sonraki →