Dolar
₺49,9735
+0,05%
Euro
₺56,1278
+0,64%
Sterlin
₺67,1146
+0,20%
Gram Altın
₺6.325,12
+1,64%
Çeyrek Altın
₺10.343,98
+1,31%
Gümüş
₺82,11
+4,04%
BIST 100
10.885,91
+1,17%
btc
kaç
Kripto Paralar
Coin ara…
⌘K
Tüm Kripto Paralar
1.132 coin takip ediliyor
#
İsim
Fiyat
1s %
24s %
7g %
Piyasa Değeri
24s Hacim
Dolaşımdaki Arz
Son 7 Gün
300
Stronghold
SHX
$0,004505
-0,26%
-1,29%
-10,78%
$84,22 Mn
$451,95 B
19 Mr SHX
301
peaq
PEAQ
$0,0316
+0,47%
-1,32%
-11,03%
$83,61 Mn
$1,25 Mn
2,6 Mr PEAQ
302
Magma Finance
MAGMA
$0,4475
-1,41%
+1,09%
+34,46%
$85,02 Mn
$976,07 B
190 Mn MAGMA
303
JPY Coin
JPYC
$0,006332
+0,00%
-0,07%
+0,14%
$82,16 Mn
$238,94 B
13 Mr JPYC
304
Cheems Token
CHEEMS
$0,0000004
+0,04%
-3,02%
-10,88%
$81,47 Mn
$301,09 B
204 Tn CHEEMS
305
0x Protocol
ZRX
$0,0957
+0,17%
-2,92%
-5,29%
$81,15 Mn
$3,47 Mn
848 Mn ZRX
306
Dog (Bitcoin)
DOG
$0,00081
+0,55%
-3,01%
-8,46%
$81,02 Mn
$431,51 B
100 Mr DOG
307
USD.AI
CHIP
$0,0401
-0,45%
-8,64%
-14,88%
$80,20 Mn
$6,33 Mn
2 Mr CHIP
308
USDA
USDA
$0,9215
-0,01%
-0,94%
-4,41%
$80,14 Mn
$269,75 B
87 Mn USDA
309
Tradable North America PoS Lender SSTN
PC0000019
$1,00
—
—
0,00%
$80,00 Mn
$0,00
80 Mn PC0000019
310
Targon
SN4
$13,57
+0,05%
-3,66%
-3,53%
$79,92 Mn
$905,07 B
5,9 Mn SN4
311
Qtum
QTUM
$0,7513
-0,06%
-3,17%
-8,88%
$79,74 Mn
$1,38 Mn
106 Mn QTUM
312
Goldfish Gold
GGBR
$3,90
-0,01%
+0,79%
-3,22%
$79,57 Mn
$120,70 B
20 Mn GGBR
313
Arkham
ARKM
$0,1105
+0,01%
-3,21%
-6,71%
$78,79 Mn
$3,63 Mn
713 Mn ARKM
314
f(x) Protocol fxUSD
FXUSD
$0,9995
+0,01%
-0,08%
-0,00%
$78,37 Mn
$2,13 Mn
78 Mn FXUSD
315
ORE
ORE
$150,08
+0,01%
-1,04%
-0,16%
$77,66 Mn
$2,15 Mn
517 B ORE
316
SanDisk (bStocks Tokenized Stock)
SNDKB
$1.158,99
-0,57%
-0,90%
-7,21%
$77,24 Mn
$24,13 Mn
67 B SNDKB
317
Four
FORM
$0,2021
-3,90%
-4,04%
-8,49%
$77,17 Mn
$4,08 Mn
382 Mn FORM
318
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
$1,00
0,00%
0,00%
0,00%
$76,72 Mn
$0,00
77 Mn PC0000101
319
Pleasing Gold
PGOLD
$3.919,19
—
0,00%
-2,72%
$76,44 Mn
$0,00
20 B PGOLD
320
RedStone
RED
$0,1356
-3,22%
-0,23%
-8,74%
$76,34 Mn
$12,06 Mn
563 Mn RED
321
Walrus
WAL
$0,0285
+0,74%
-4,33%
-12,92%
$76,23 Mn
$2,74 Mn
2,7 Mr WAL
322
Gas
GAS
$1,16
-0,03%
-3,31%
-0,95%
$75,76 Mn
$817,25 B
65 Mn GAS
323
WrappedM by M0
WM
$0,9988
+0,00%
-0,06%
+0,00%
$75,69 Mn
$53,10
76 Mn WM
324
Cygnus Finance Global USD
CGUSD
$0,992
+0,01%
-0,06%
-0,02%
$75,65 Mn
$2,52
76 Mn CGUSD
325
ADI
ADI
$8,01
+0,01%
-0,31%
-0,50%
$75,58 Mn
$5,70 Mn
9,4 Mn ADI
326
Melania Meme
MELANIA
$0,0751
+0,31%
+0,21%
-8,46%
$75,12 Mn
$6,91 Mn
1 Mr MELANIA
327
Felix feUSD
FEUSD
$0,999
-0,00%
-0,01%
+0,11%
$74,93 Mn
$19,56 B
75 Mn FEUSD
328
Midas mTBILL
MTBILL
$1,08
0,00%
+0,01%
+0,06%
$74,88 Mn
$0,00
70 Mn MTBILL
329
NUMA-X
CRX
$0,0747
-0,01%
-0,18%
+0,07%
$74,67 Mn
$209,01 B
1 Mr CRX
330
SpaceX xStock
SPCXX
$136,77
-0,55%
-0,78%
-7,78%
$74,53 Mn
$2,15 Mn
545 B SPCXX
331
Tesla xStock
TSLAX
$402,88
+0,02%
+0,84%
+5,83%
$74,32 Mn
$2,65 Mn
184 B TSLAX
332
USDsui
USDSUI
$0,9998
+0,03%
+0,04%
+0,09%
$74,14 Mn
$640,25 B
74 Mn USDSUI
333
Lista USD
LISUSD
$0,9961
-0,01%
-0,11%
+0,09%
$74,01 Mn
$21,72 B
74 Mn LISUSD
334
Wormhole
W
$0,0109
-0,45%
-4,23%
-7,90%
$73,66 Mn
$4,67 Mn
6,7 Mr W
335
Kava
KAVA
$0,0679
-0,38%
-1,13%
-2,08%
$73,53 Mn
$1,43 Mn
1,1 Mr KAVA
336
f(x) USD Saving
FXSAVE
$1,13
+0,06%
+0,02%
+0,27%
$72,64 Mn
$45,70 B
64 Mn FXSAVE
337
Mina Protocol
MINA
$0,0561
+0,12%
-5,84%
-10,94%
$72,60 Mn
$3,94 Mn
1,3 Mr MINA
338
Tori trUSD
TRUSD
$0,9992
+0,00%
+0,01%
+0,04%
$72,24 Mn
$1,39 Mn
72 Mn TRUSD
339
APES
APES
$0,0801
—
—
-3,08%
$72,12 Mn
$0,00
900 Mn APES
340
ORDI
ORDI
$3,43
-0,10%
-2,58%
-3,88%
$72,06 Mn
$6,63 Mn
21 Mn ORDI
341
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1,00
0,00%
0,00%
0,00%
$71,30 Mn
$0,00
71 Mn PC0000049
342
Holo
HOT
$0,0004
+3,95%
+11,11%
+15,51%
$71,08 Mn
$25,62 Mn
178 Mr HOT
343
InfiniFi USD
IUSD
$0,9992
-0,01%
-0,10%
-0,06%
$70,54 Mn
$2,26 B
71 Mn IUSD
344
SP500 xStock
SPYX
$763,05
-0,02%
+0,20%
-0,53%
$70,47 Mn
$4,11 Mn
92 B SPYX
345
Helium
HNT
$0,3515
+0,48%
-3,03%
-9,05%
$70,19 Mn
$1,30 Mn
200 Mn HNT
346
Numeraire
NMR
$9,76
-0,43%
-3,02%
-0,15%
$70,16 Mn
$4,20 Mn
7,2 Mn NMR
347
牛来 (Niu Lai)
牛来
$0,0696
+1,16%
+1,98%
+33,70%
$69,63 Mn
$15,25 Mn
1 Mr 牛来
348
yearn.finance
YFI
$1.944,91
+0,48%
-4,34%
-9,58%
$69,78 Mn
$4,38 Mn
36 B YFI
349
DOLA
DOLA
$0,9969
+0,01%
-0,02%
-0,01%
$69,65 Mn
$2,29 Mn
70 Mn DOLA
350
APEX
AP3X
$0,0369
+0,00%
+0,01%
-0,87%
$69,59 Mn
$424,09
1,9 Mr AP3X
351
Purr
PURR
$0,117
-0,31%
-3,07%
+17,92%
$69,55 Mn
$876,69 B
595 Mn PURR
352
A7A5
A7A5
$0,001769
0,00%
-85,18%
-85,28%
$69,41 Mn
$155,64
39 Mr A7A5
353
ECOMI
OMI
$0,000255
-0,09%
-1,05%
-5,14%
$69,11 Mn
$746,66 B
271 Mr OMI
354
WEMIX
WEMIX
$0,1376
-0,14%
-2,74%
-16,81%
$68,81 Mn
$415,81 B
500 Mn WEMIX
355
Livepeer
LPT
$1,38
-0,11%
-3,81%
-7,66%
$68,67 Mn
$2,52 Mn
50 Mn LPT
356
Pharos
PROS
$0,5036
+0,78%
-2,79%
-18,41%
$68,29 Mn
$1,92 Mn
136 Mn PROS
357
Matrixdock Gold
XAUM
$3.910,32
-0,08%
+0,83%
-2,82%
$67,88 Mn
$469,71 B
17 B XAUM
358
Crown BRLV
BRLV
$0,1829
+0,09%
-0,21%
-3,25%
$67,70 Mn
$2,35 B
370 Mn BRLV
359
Allora
ALLO
$0,1597
+0,60%
-4,29%
-13,26%
$67,20 Mn
$2,09 Mn
421 Mn ALLO
360
Axis USD
USDX
$0,9988
+0,02%
-0,04%
+0,02%
$67,12 Mn
$1,12 Mn
67 Mn USDX
361
CoW Protocol
COW
$0,1157
-2,40%
-0,83%
-8,92%
$66,47 Mn
$6,88 Mn
574 Mn COW
362
Moolah
MOOLAH
$0,0663
+0,10%
+5,96%
-1,45%
$66,34 Mn
$267,06 B
1 Mr MOOLAH
363
MindWaveDAO
NILA
$0,0784
-0,03%
-0,13%
-0,12%
$66,09 Mn
$311,36 B
843 Mn NILA
364
Midas mF-ONE
MF-ONE
$1,13
-0,00%
-0,04%
+0,12%
$66,08 Mn
$0,00
58 Mn MF-ONE
365
Safe
SAFE
$0,0837
-0,20%
-2,56%
-17,75%
$66,20 Mn
$1,17 Mn
791 Mn SAFE
366
Ondo U.S. Dollar Token
USDON
$1,00
0,00%
0,00%
0,00%
$65,58 Mn
$0,00
66 Mn USDON
367
Escoin
ELG
$0,2912
+0,00%
-0,06%
-0,07%
$64,91 Mn
$419,92 B
223 Mn ELG
368
UnityWallet Token
UNT
$0,0986
+0,00%
-2,10%
-9,62%
$64,85 Mn
$95,79
658 Mn UNT
369
Kusama
KSM
$3,40
+0,51%
-2,92%
-9,89%
$64,81 Mn
$936,71 B
19 Mn KSM
370
Cap USD
CUSD
$0,9997
0,00%
-0,01%
-0,01%
$64,66 Mn
$0,00
65 Mn CUSD
371
TempleDAO
TEMPLE
$2,70
-0,00%
—
-7,59%
$64,16 Mn
$2,36
24 Mn TEMPLE
372
WINkLink
WIN
$0,00006885
+1,06%
+1,13%
+1,50%
$63,78 Mn
$7,31 Mn
926 Mr WIN
373
Rootstock Infrastructure Framework
RIF
$0,0633
+0,25%
-3,09%
-8,28%
$63,34 Mn
$6,94 Mn
1 Mr RIF
374
o1.exchange
O
$0,3901
-0,61%
-2,53%
-7,43%
$62,41 Mn
$1,25 Mn
160 Mn O
375
Diem
DIEM
$1.687,18
+0,14%
-4,83%
-6,08%
$62,24 Mn
$384,41 B
37 B DIEM
376
Micron Technology (bStocks Tokenized Stock)
MUB
$895,85
-0,63%
-1,34%
+0,28%
$62,18 Mn
$16,01 Mn
69 B MUB
377
Royal Euro
REUR
$4,13
—
—
+260,85%
$62,01 Mn
$0,00
15 Mn REUR
378
Artificial Inu
AI
$0,0625
-0,73%
-4,30%
+4,00%
$61,91 Mn
$6,00 Mn
991 Mn AI
379
ZetaChain
ZETA
$0,0362
+0,30%
-5,37%
-7,95%
$61,69 Mn
$3,72 Mn
1,7 Mr ZETA
380
Prize Protocol
PRIZE
$0,001043
-0,11%
-1,35%
-7,85%
$61,32 Mn
$168,09 B
59 Mr PRIZE
381
Babylon
BABY
$0,0117
-0,36%
-4,31%
-16,94%
$60,80 Mn
$4,03 Mn
5,2 Mr BABY
382
GAL (migrated to Gravity - G)
GAL
$0,4745
-0,08%
-1,94%
-8,15%
$60,62 Mn
$22,72
128 Mn GAL
383
Amp
AMP
$0,000673
-0,51%
-2,11%
-2,51%
$60,40 Mn
$5,90 Mn
90 Mr AMP
384
Qubic
QUBIC
$0,0000004118
+1,95%
+4,33%
+5,38%
$60,22 Mn
$1,45 Mn
146 Tn QUBIC
385
Tradable LatAm BNPL SSTN
PC0000027
$1,00
0,00%
0,00%
0,00%
$60,30 Mn
$0,00
60 Mn PC0000027
386
Theta Fuel
TFUEL
$0,008006
+0,75%
-1,62%
-8,45%
$60,18 Mn
$247,84 B
7,5 Mr TFUEL
387
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$770,27
-0,15%
—
-0,47%
$59,98 Mn
$753,66
78 B IVVON
388
Nervos Network
CKB
$0,001189
-0,00%
-4,00%
-14,80%
$59,26 Mn
$1,19 Mn
50 Mr CKB
389
Swop
SWOP
$0,005922
—
—
-1,24%
$59,22 Mn
$0,00
10 Mr SWOP
390
Tradable NA Legal Receivables SSL
PC0000081
$1,00
—
—
0,00%
$59,10 Mn
$0,00
59 Mn PC0000081
391
Baby Doge Coin
BABYDOGE
$0,0000000003
+0,22%
-1,61%
-7,91%
$58,81 Mn
$1,13 Mn
184.126 Tn BABYDOGE
392
NOXO
NOXO
$0,3521
-0,19%
-13,42%
-17,81%
$58,69 Mn
$55,87 B
167 Mn NOXO
393
DigiByte
DGB
$0,003162
+0,05%
-2,19%
-6,49%
$58,62 Mn
$2,03 Mn
19 Mr DGB
394
NA Capital-as-a-Service SSTN
PC0016245
$1,00
0,00%
0,00%
0,00%
$58,60 Mn
$0,00
59 Mn PC0016245
395
ZIG Finance
ZIG
$0,0416
-0,04%
-0,91%
+0,96%
$58,56 Mn
$88,22 Mn
1,4 Mr ZIG
396
ONEchain
ONE
$0,106
-0,02%
-1,43%
+4,06%
$58,38 Mn
$2,36 Mn
551 Mn ONE
397
Velo
VELO
$0,003289
-0,44%
-0,56%
-12,10%
$57,76 Mn
$1,42 Mn
18 Mr VELO
398
VeThor
VTHO
$0,000553
+0,54%
-2,81%
-3,53%
$57,65 Mn
$1,02 Mn
104 Mr VTHO
399
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1,38
+0,05%
+0,16%
+0,62%
$57,65 Mn
$0,00
42 Mn GBPSAFO
← Önceki
…
2
3
4
5
6
…
Sonraki →